일자	종가	등락	등락률(%)	거래량
03/04	1,590	37	-2.27%	63,820
02/28	1,627	44	-2.63%	48,641
02/27	1,671	9	-0.54%	40,873
02/26	1,680	24	1.45%	54,271
02/25	1,656	29	-1.72%	22,776
02/24	1,685	24	1.44%	227,163
02/21	1,661	1	0.06%	18,399
02/20	1,660	6	-0.36%	27,090
02/19	1,666	10	-0.60%	45,898
02/18	1,676	3	0.18%	33,531