일자	종가	등락	등락률(%)	거래량
03/05	2,425	15	-0.61%	365,576
03/04	2,440	25	-1.01%	299,915
02/28	2,465	35	-1.40%	504,981
02/27	2,500	10	-0.40%	532,208
02/26	2,510	60	2.45%	480,951
02/25	2,450	5	-0.20%	306,270
02/24	2,455	25	-1.01%	415,786
02/21	2,480	0	0.00%	336,167
02/20	2,480	35	-1.39%	510,278
02/19	2,515	20	-0.79%	490,101