일자	종가	등락	등락률(%)	거래량
03/04	7,330	45	0.62%	7,452
02/28	7,285	10	-0.14%	8,453
02/27	7,295	70	-0.95%	1,708
02/26	7,365	30	0.41%	835
02/25	7,335	50	0.69%	1,413
02/24	7,285	65	0.90%	1,256
02/21	7,220	110	-1.50%	1,976
02/20	7,330	5	0.07%	299
02/19	7,325	20	-0.27%	2,667
02/18	7,345	10	-0.14%	1,343