일자	종가	등락	등락률(%)	거래량
03/04	26,320	25	-0.09%	61,422
02/28	26,345	490	-1.83%	77,213
02/27	26,835	0	0.00%	8,832
02/26	26,835	80	-0.30%	28,438
02/25	26,915	225	-0.83%	14,343
02/24	27,140	310	-1.13%	43,839
02/21	27,450	45	-0.16%	6,713
02/20	27,495	45	-0.16%	9,201
02/19	27,540	40	0.15%	14,366
02/18	27,500	0	0.00%	11,384