일자	종가	등락	등락률(%)	거래량
03/04	10,950	40	-0.36%	3,003
02/28	10,990	210	-1.88%	5,901
02/27	11,200	10	0.09%	4,104
02/26	11,190	40	0.36%	3,342
02/25	11,150	0	0.00%	1,594
02/24	11,150	30	0.27%	2,451
02/21	11,120	30	-0.27%	817
02/20	11,150	40	0.36%	1,399
02/19	11,110	10	0.09%	1,300
02/18	11,100	60	-0.54%	3,431