일자	종가	등락	등락률(%)	거래량
03/04	28,320	400	1.43%	7,167
02/28	27,920	575	-2.02%	5,863
02/27	28,495	370	-1.28%	5,002
02/26	28,865	525	-1.79%	5,433
02/25	29,390	55	-0.19%	4,267
02/24	29,445	225	0.77%	3,677
02/21	29,220	440	-1.48%	12,678
02/20	29,660	300	1.02%	7,044
02/19	29,360	510	1.77%	6,554
02/18	28,850	405	1.42%	3,738