일자	종가	등락	등락률(%)	거래량
03/04	2,620	40	-1.50%	13,918
02/28	2,660	40	-1.48%	38,569
02/27	2,700	15	0.56%	28,621
02/26	2,685	40	-1.47%	123,611
02/25	2,725	35	1.30%	8,155
02/24	2,690	30	1.13%	149,783
02/21	2,660	20	-0.75%	25,904
02/20	2,680	10	0.37%	81,649
02/19	2,670	85	-3.09%	47,898
02/18	2,755	55	-1.96%	23,564