일자	종가	등락	등락률(%)	거래량
03/04	9,165	105	-1.13%	522,774
02/28	9,270	845	-8.35%	538,018
02/27	10,115	145	1.45%	443,172
02/26	9,970	20	0.20%	534,269
02/25	9,950	125	-1.24%	478,326
02/24	10,075	65	0.65%	354,128
02/21	10,010	250	2.56%	374,243
02/20	9,760	265	-2.64%	550,450
02/19	10,025	120	1.21%	541,895
02/18	9,905	70	0.71%	235,959