일자	종가	등락	등락률(%)	거래량
03/04	10,500	90	-0.85%	31,762
02/28	10,590	110	-1.03%	29,642
02/27	10,700	0	0.00%	18,120
02/26	10,700	200	1.90%	29,424
02/25	10,500	90	-0.85%	19,606
02/24	10,590	10	-0.09%	40,058
02/21	10,600	50	-0.47%	31,988
02/20	10,650	260	2.50%	46,976
02/19	10,390	0	0.00%	18,619
02/18	10,390	30	-0.29%	13,720