일자	종가	등락	등락률(%)	거래량
03/04	35,565	635	-1.75%	9,058
02/28	36,200	545	-1.48%	7,130
02/27	36,745	195	0.53%	1,829
02/26	36,550	110	0.30%	1,574
02/25	36,440	360	-0.98%	3,057
02/24	36,800	810	-2.15%	9,861
02/21	37,610	475	-1.25%	5,027
02/20	38,085	265	-0.69%	3,368
02/19	38,350	150	0.39%	3,358
02/18	38,200	80	-0.21%	2,930