일자	종가	등락	등락률(%)	거래량
03/04	77,400	900	1.18%	133,576
02/28	76,500	2800	-3.53%	199,408
02/27	79,300	2700	-3.29%	242,023
02/26	82,000	300	-0.36%	73,281
02/25	82,300	800	0.98%	122,115
02/24	81,500	1300	-1.57%	173,767
02/21	82,800	1800	2.22%	158,683
02/20	81,000	1400	-1.70%	144,366
02/19	82,400	1200	-1.44%	139,400
02/18	83,600	900	-1.07%	163,130