일자	종가	등락	등락률(%)	거래량
03/04	8,205	10	-0.12%	0
02/28	8,215	200	-2.38%	14
02/27	8,415	15	0.18%	31
02/26	8,400	5	-0.06%	248
02/25	8,405	5	-0.06%	72
02/24	8,410	30	0.36%	151
02/21	8,380	80	0.96%	841
02/20	8,300	65	0.79%	52
02/19	8,235	85	1.04%	341
02/18	8,150	55	0.68%	414