일자	종가	등락	등락률(%)	거래량
03/04	4,055	60	-1.46%	42,425
02/28	4,115	25	0.61%	161,616
02/27	4,090	5	-0.12%	42,978
02/26	4,095	30	0.74%	62,574
02/25	4,065	30	-0.73%	42,417
02/24	4,095	60	-1.44%	66,215
02/21	4,155	30	0.73%	65,012
02/20	4,125	95	2.36%	77,360
02/19	4,030	50	-1.23%	96,069
02/18	4,080	25	-0.61%	36,531