일자	종가	등락	등락률(%)	거래량
03/04	30,900	35	-0.11%	13,282
02/28	30,935	165	0.54%	15,825
02/27	30,770	90	0.29%	16,394
02/26	30,715	170	0.56%	9,731
02/25	30,545	40	-0.13%	15,509
02/24	30,585	510	-1.64%	22,598
02/21	31,095	320	-1.02%	15,398
02/20	31,415	65	-0.21%	8,948
02/19	31,480	130	-0.41%	10,197
02/18	31,610	75	0.24%	7,466