일자	종가	등락	등락률(%)	거래량
03/04	13,115	55	-0.42%	134,411
02/28	13,170	355	-2.62%	266,601
02/27	13,525	60	0.45%	116,459
02/26	13,465	395	3.02%	88,292
02/25	13,070	130	-0.98%	276,773
02/24	13,200	40	0.30%	119,921
02/21	13,160	310	2.41%	59,326
02/20	12,850	125	-0.96%	74,966
02/19	12,975	15	0.12%	34,120
02/18	12,960	180	1.41%	76,745