일자	종가	등락	등락률(%)	거래량
03/04	5,770	220	-3.67%	19,507
02/28	5,990	130	-2.12%	20,204
02/27	6,120	0	0.00%	7,489
02/26	6,120	200	-3.16%	10,953
02/25	6,320	130	-2.02%	12,563
02/24	6,450	300	4.88%	43,340
02/21	6,150	30	0.49%	9,626
02/20	6,120	30	0.49%	4,350
02/19	6,090	0	0.00%	17,226
02/18	6,090	170	2.87%	18,667