일자	종가	등락	등락률(%)	거래량
03/04	11,440	140	-1.21%	29,977
02/28	11,580	220	-1.86%	49,886
02/27	11,800	60	-0.51%	40,144
02/26	11,860	110	0.94%	49,162
02/25	11,750	50	-0.42%	36,881
02/24	11,800	190	1.64%	97,612
02/21	11,610	60	-0.51%	38,788
02/20	11,670	90	-0.77%	62,510
02/19	11,760	10	0.09%	57,844
02/18	11,750	140	-1.18%	46,426