일자	종가	등락	등락률(%)	거래량
03/04	2,340	10	0.43%	291,277
02/28	2,330	145	6.64%	753,446
02/27	2,185	25	1.16%	188,294
02/26	2,160	0	0.00%	173,729
02/25	2,160	0	0.00%	154,883
02/24	2,160	35	1.65%	328,561
02/21	2,125	5	-0.23%	60,288
02/20	2,130	30	1.43%	165,170
02/19	2,100	90	-4.11%	259,952
02/18	2,190	25	-1.13%	50,071