일자	종가	등락	등락률(%)	거래량
03/04	12,365	30	0.24%	26,511
02/28	12,335	105	-0.84%	8,938
02/27	12,440	25	0.20%	21,725
02/26	12,415	50	0.40%	9,715
02/25	12,365	70	0.57%	7,819
02/24	12,295	25	-0.20%	7,691
02/21	12,320	55	0.45%	14,741
02/20	12,265	75	-0.61%	7,221
02/19	12,340	30	-0.24%	6,949
02/18	12,370	15	-0.12%	5,419