일자	종가	등락	등락률(%)	거래량
03/04	8,520	290	3.52%	26,754
02/28	8,230	190	-2.26%	57,484
02/27	8,420	195	-2.26%	53,640
02/26	8,615	95	-1.09%	55,848
02/25	8,710	165	-1.86%	47,812
02/24	8,875	135	-1.50%	41,576
02/21	9,010	10	-0.11%	28,460
02/20	9,020	115	-1.26%	48,083
02/19	9,135	230	-2.46%	47,557
02/18	9,365	145	1.57%	25,391