일자	종가	등락	등락률(%)	거래량
03/04	25,750	900	-3.38%	2,039,355
02/28	26,650	850	3.29%	2,929,705
02/27	25,800	900	-3.37%	3,581,076
02/26	26,700	7950	-22.94%	8,726,213
02/25	34,650	1300	-3.62%	1,332,822
02/24	35,950	2150	6.36%	4,282,172
02/21	33,800	2300	7.30%	1,664,840
02/20	31,500	800	-2.48%	912,534
02/19	32,300	650	2.05%	1,243,104
02/18	31,650	450	1.44%	963,177