일자	종가	등락	등락률(%)	거래량
03/04	3,145	60	1.94%	54,638
02/28	3,085	80	-2.53%	59,685
02/27	3,165	5	-0.16%	39,143
02/26	3,170	35	1.12%	49,214
02/25	3,135	15	-0.48%	73,870
02/24	3,150	30	0.96%	161,849
02/21	3,120	25	-0.79%	499,317
02/20	3,145	215	7.34%	2,135,954
02/19	2,930	5	0.17%	23,008
02/18	2,925	0	0.00%	39,691