일자	종가	등락	등락률(%)	거래량
03/04	5,490	50	-0.90%	5,540
02/28	5,540	10	0.18%	7,531
02/27	5,530	20	-0.36%	12,699
02/26	5,550	70	1.28%	6,503
02/25	5,480	50	-0.90%	8,336
02/24	5,530	30	-0.54%	7,746
02/21	5,560	10	0.18%	3,712
02/20	5,550	70	-1.25%	11,641
02/19	5,620	0	0.00%	11,593
02/18	5,620	30	-0.53%	13,815