일자	종가	등락	등락률(%)	거래량
03/04	18,030	700	-3.74%	57,171
02/28	18,730	60	-0.32%	110,077
02/27	18,790	480	2.62%	89,719
02/26	18,310	50	-0.27%	49,798
02/25	18,360	110	0.60%	68,452
02/24	18,250	160	-0.87%	110,668
02/21	18,410	290	1.60%	722,256
02/20	18,120	560	3.19%	207,469
02/19	17,560	30	-0.17%	32,922
02/18	17,590	290	1.68%	58,835