일자	종가	등락	등락률(%)	거래량
03/04	7,960	140	-1.73%	13,794
02/28	8,100	60	-0.74%	31,595
02/27	8,160	10	0.12%	9,151
02/26	8,150	50	0.62%	19,870
02/25	8,100	0	0.00%	24,344
02/24	8,100	0	0.00%	8,183
02/21	8,100	80	1.00%	29,297
02/20	8,020	10	-0.12%	10,396
02/19	8,030	0	0.00%	12,544
02/18	8,030	10	0.12%	10,709