일자	종가	등락	등락률(%)	거래량
03/04	6,510	10	-0.15%	80,985
02/28	6,520	95	-1.44%	5,450
02/27	6,615	65	0.99%	13,868
02/26	6,550	30	-0.46%	7,230
02/25	6,580	20	0.30%	5,297
02/24	6,560	75	-1.13%	194,639
02/21	6,635	30	0.45%	8,437
02/20	6,605	55	0.84%	8,602
02/19	6,550	55	0.85%	23,546
02/18	6,495	55	-0.84%	13,787