일자	종가	등락	등락률(%)	거래량
03/04	12,355	215	1.77%	1,824
02/28	12,140	485	-3.84%	288
02/27	12,625	60	0.48%	28
02/26	12,565	65	0.52%	28
02/25	12,500	70	-0.56%	721
02/24	12,570	10	0.08%	1,125
02/21	12,560	55	0.44%	76
02/20	12,505	25	0.20%	33
02/19	12,480	105	0.85%	60
02/18	12,375	100	0.81%	160