일자	종가	등락	등락률(%)	거래량
03/04	17,510	10	0.06%	4,746
02/28	17,500	150	-0.85%	5,793
02/27	17,650	70	-0.40%	5,718
02/26	17,720	70	0.40%	2,374
02/25	17,650	20	0.11%	3,524
02/24	17,630	10	0.06%	3,817
02/21	17,620	40	0.23%	4,021
02/20	17,580	0	0.00%	7,234
02/19	17,580	40	0.23%	4,830
02/18	17,540	20	-0.11%	9,791