일자	종가	등락	등락률(%)	거래량
03/04	8,725	55	0.63%	3,525
02/28	8,670	35	0.41%	2,927
02/27	8,635	65	0.76%	2,509
02/26	8,570	40	0.47%	3,683
02/25	8,530	50	0.59%	1,294
02/24	8,480	55	0.65%	3,254
02/21	8,425	30	0.36%	3,115
02/20	8,395	10	0.12%	780
02/19	8,385	30	-0.36%	496
02/18	8,415	10	0.12%	1,263