일자	종가	등락	등락률(%)	거래량
03/04	14,890	190	1.29%	2,847
02/28	14,700	40	-0.27%	504
02/27	14,740	80	0.55%	177
02/26	14,660	30	-0.20%	1,465
02/25	14,690	35	0.24%	1,869
02/24	14,655	255	-1.71%	817
02/21	14,910	55	-0.37%	343
02/20	14,965	30	0.20%	2,971
02/19	14,935	45	0.30%	160
02/18	14,890	90	-0.60%	1,248