일자	종가	등락	등락률(%)	거래량
03/04	17,330	10	0.06%	3,473
02/28	17,320	105	0.61%	1,093
02/27	17,215	155	0.91%	5,826
02/26	17,060	170	-0.99%	649
02/25	17,230	65	-0.38%	963
02/24	17,295	120	-0.69%	4,548
02/21	17,415	55	-0.31%	479
02/20	17,470	20	-0.11%	692
02/19	17,490	40	0.23%	1,111
02/18	17,450	85	-0.48%	800