일자	종가	등락	등락률(%)	거래량
03/05	9,760	50	0.51%	102,195
03/04	9,710	90	-0.92%	94,721
02/28	9,800	290	-2.87%	167,538
02/27	10,090	40	0.40%	120,419
02/26	10,050	20	0.20%	95,835
02/25	10,030	50	-0.50%	145,574
02/24	10,080	30	0.30%	100,341
02/21	10,050	200	2.03%	281,826
02/20	9,850	0	0.00%	158,835
02/19	9,850	90	0.92%	216,619