일자	종가	등락	등락률(%)	거래량
03/04	110,450	180	0.16%	153
02/28	110,270	90	0.08%	13
02/27	110,180	75	0.07%	135
02/26	110,105	65	0.06%	39
02/25	110,040	105	0.10%	16
02/24	109,935	85	0.08%	260
02/21	109,850	30	0.03%	5
02/20	109,820	25	0.02%	112
02/19	109,795	50	0.05%	163
02/18	109,745	85	-0.08%	57