일자	종가	등락	등락률(%)	거래량
03/04	109,700	1500	-1.35%	13,261
02/28	111,200	3200	-2.80%	19,935
02/27	114,400	1600	1.42%	14,278
02/26	112,800	1600	-1.40%	10,628
02/25	114,400	1200	-1.04%	13,747
02/24	115,600	3100	2.76%	25,895
02/21	112,500	1300	-1.14%	17,064
02/20	113,800	1300	1.16%	22,169
02/19	112,500	3100	2.83%	20,963
02/18	109,400	1100	1.02%	15,306