일자	종가	등락	등락률(%)	거래량
03/04	22,150	50	0.23%	74,373
02/28	22,100	1350	6.51%	370,275
02/27	20,750	250	1.22%	11,354
02/26	20,500	150	-0.73%	21,899
02/25	20,650	50	-0.24%	12,962
02/24	20,700	100	0.49%	20,741
02/21	20,600	100	-0.48%	16,546
02/20	20,700	400	1.97%	35,042
02/19	20,300	150	0.74%	34,590
02/18	20,150	440	2.23%	23,141