일자	종가	등락	등락률(%)	거래량
03/04	20,150	0	0.00%	374
02/28	20,150	550	-2.66%	3,056
02/27	20,700	300	-1.43%	2,612
02/26	21,000	200	0.96%	3,360
02/25	20,800	300	-1.42%	907
02/24	21,100	100	0.48%	778
02/21	21,000	250	1.20%	2,960
02/20	20,750	150	0.73%	2,360
02/19	20,600	100	-0.48%	2,995
02/18	20,700	200	0.98%	2,262