일자	종가	등락	등락률(%)	거래량
03/04	1,169	68	-5.50%	264,076
02/28	1,237	73	-5.57%	221,337
02/27	1,310	25	-1.87%	91,669
02/26	1,335	19	1.44%	71,255
02/25	1,316	34	-2.52%	146,694
02/24	1,350	5	-0.37%	98,741
02/21	1,355	25	-1.81%	140,894
02/20	1,380	10	-0.72%	131,707
02/19	1,390	21	1.53%	563,148
02/18	1,369	9	0.66%	151,901