일자	종가	등락	등락률(%)	거래량
03/04	16,070	20	0.12%	11,275
02/28	16,050	570	-3.43%	25,520
02/27	16,620	110	-0.66%	6,501
02/26	16,730	75	0.45%	113,178
02/25	16,655	60	-0.36%	3,703
02/24	16,715	115	-0.68%	3,341
02/21	16,830	85	0.51%	6,288
02/20	16,745	210	-1.24%	7,315
02/19	16,955	300	1.80%	21,195
02/18	16,655	150	0.91%	15,093