일자	종가	등락	등락률(%)	거래량
03/05	10,290	10	-0.10%	7,982
03/04	10,300	90	-0.87%	10,449
02/28	10,390	190	-1.80%	18,426
02/27	10,580	50	-0.47%	5,983
02/26	10,630	60	0.57%	7,974
02/25	10,570	10	-0.09%	4,852
02/24	10,580	70	0.67%	14,421
02/21	10,510	40	-0.38%	18,139
02/20	10,550	110	1.05%	20,571
02/19	10,440	160	1.56%	12,805