일자	종가	등락	등락률(%)	거래량
03/04	5,570	230	-3.97%	166,799
02/28	5,800	80	-1.36%	114,446
02/27	5,880	30	-0.51%	145,230
02/26	5,910	210	3.68%	110,058
02/25	5,700	330	-5.47%	282,256
02/24	6,030	190	-3.05%	155,012
02/21	6,220	40	-0.64%	230,887
02/20	6,260	90	-1.42%	341,007
02/19	6,350	50	-0.78%	193,691
02/18	6,400	100	1.59%	269,929