일자	종가	등락	등락률(%)	거래량
03/05	41,100	400	0.98%	256,843
03/04	40,700	1850	-4.35%	502,599
02/28	42,550	3850	-8.30%	2,106,684
02/27	46,400	250	-0.54%	149,142
02/26	46,650	250	0.54%	160,902
02/25	46,400	1500	-3.13%	273,968
02/24	47,900	50	0.10%	258,272
02/21	47,850	100	-0.21%	60,308
02/20	47,950	50	-0.10%	119,674
02/19	48,000	400	0.84%	106,930