일자	종가	등락	등락률(%)	거래량
03/04	26,425	135	-0.51%	7,762
02/28	26,560	840	-3.07%	19,189
02/27	27,400	80	-0.29%	1,026
02/26	27,480	100	0.37%	559
02/25	27,380	50	-0.18%	544
02/24	27,430	125	-0.45%	4,279
02/21	27,555	40	0.15%	768
02/20	27,515	275	-0.99%	10,679
02/19	27,790	520	1.91%	660
02/18	27,270	235	0.87%	1,516