일자	종가	등락	등락률(%)	거래량
03/04	9,865	155	-1.55%	9,990
02/28	10,020	280	-2.72%	11,148
02/27	10,300	65	-0.63%	3,856
02/26	10,365	95	0.93%	12,380
02/25	10,270	20	-0.19%	8,693
02/24	10,290	110	-1.06%	6,506
02/21	10,400	190	1.86%	11,620
02/20	10,210	70	-0.68%	2,370
02/19	10,280	145	1.43%	35,460
02/18	10,135	125	1.25%	6,250