일자	종가	등락	등락률(%)	거래량
03/04	131,500	200	-0.15%	24,986
02/28	131,700	2800	-2.08%	42,444
02/27	134,500	300	-0.22%	30,780
02/26	134,800	2100	-1.53%	67,481
02/25	136,900	2100	-1.51%	36,563
02/24	139,000	100	0.07%	33,685
02/21	138,900	1900	1.39%	50,370
02/20	137,000	3300	-2.35%	84,263
02/19	140,300	200	-0.14%	49,913
02/18	140,500	1600	1.15%	48,045