일자	종가	등락	등락률(%)	거래량
03/04	2,860	45	-1.55%	2,072
02/28	2,905	30	-1.02%	5,297
02/27	2,935	65	-2.17%	3,015
02/26	3,000	0	0.00%	17,693
02/25	3,000	110	3.81%	20,968
02/24	2,890	45	1.58%	18,410
02/21	2,845	115	4.21%	25,275
02/20	2,730	170	-5.86%	13,649
02/19	2,900	90	3.20%	29,693
02/18	2,810	55	2.00%	12,292