일자	종가	등락	등락률(%)	거래량
03/04	27,270	20	0.07%	26,230
02/28	27,250	85	-0.31%	50,492
02/27	27,335	15	0.05%	28,464
02/26	27,320	175	0.64%	34,366
02/25	27,145	95	0.35%	51,850
02/24	27,050	165	-0.61%	60,060
02/21	27,215	0	0.00%	43,440
02/20	27,215	40	0.15%	40,593
02/19	27,175	105	0.39%	32,784
02/18	27,070	25	-0.09%	42,691