일자	종가	등락	등락률(%)	거래량
03/04	3,035	10	-0.33%	170,661
02/28	3,045	105	-3.33%	539,885
02/27	3,150	115	3.79%	538,400
02/26	3,035	190	6.68%	3,082,218
02/25	2,845	35	1.25%	180,006
02/24	2,810	30	-1.06%	215,260
02/21	2,840	40	-1.39%	184,570
02/20	2,880	165	-5.42%	923,766
02/19	3,045	80	2.70%	325,289
02/18	2,965	55	1.89%	227,803