일자	종가	등락	등락률(%)	거래량
03/04	44,310	540	-1.20%	139,358
02/28	44,850	1810	-3.88%	152,750
02/27	46,660	740	1.61%	119,411
02/26	45,920	455	-0.98%	150,695
02/25	46,375	1310	-2.75%	112,774
02/24	47,685	1075	-2.20%	158,801
02/21	48,760	325	-0.66%	86,022
02/20	49,085	435	-0.88%	79,808
02/19	49,520	305	-0.61%	140,472
02/18	49,825	60	0.12%	108,141