일자	종가	등락	등락률(%)	거래량
03/04	3,190	60	-1.85%	19,156
02/28	3,250	130	-3.85%	38,185
02/27	3,380	10	0.30%	16,199
02/26	3,370	55	1.66%	43,568
02/25	3,315	10	-0.30%	32,254
02/24	3,325	225	-6.34%	138,235
02/21	3,550	100	2.90%	140,640
02/20	3,450	15	0.44%	65,886
02/19	3,435	40	1.18%	59,287
02/18	3,395	50	1.49%	39,605