일자	종가	등락	등락률(%)	거래량
03/04	13,585	40	-0.29%	2,964
02/28	13,625	300	-2.15%	12,308
02/27	13,925	120	0.87%	466
02/26	13,805	55	0.40%	1,929
02/25	13,750	55	-0.40%	5,963
02/24	13,805	10	-0.07%	3,378
02/21	13,815	20	0.14%	1,518
02/20	13,795	25	-0.18%	1,005
02/19	13,820	170	1.25%	27,214
02/18	13,650	45	0.33%	1,913